Markets
Nigeria (NGX)
Market information for education and research. Prices may be delayed; always confirm with your broker before trading.
Market closedSource: Nigerian Exchange (NGX) daily price list · End-of-day prices from the exchange · Last updated 13 Nov 2026, 01:11 WAT · Regular hours 10:00–14:30 WAT, Mon–Fri
NGX daily market update
Closing figures · Thursday, 12 November 2026
- NGX All-Share Index
- Market capitalisation
- ₦163.86trn
- Equities
- Value traded
- ₦27.55bn
- Volume
- 399.28m
- shares
- Deals
- 27,676
- Market breadth
- ▲ 28▼ 25
- 93 unchanged
- Stocks traded
- 131
- of 146 listed
Top gainers
Top losers
- MCNICHOLS₦4.60-7.61%
- INTBREW₦8.40-7.18%
- TANTALIZER₦3.50-6.67%
- HONYFLOUR₦31.40-4.85%
- VITAFOAM₦134.90-4.66%
Most traded (by value)
- SEPLAT₦16,500.00₦7.39bn
- MTNN₦837.00₦7.18bn
- ZENITHBANK₦116.00₦1.80bn
- VFDGROUP₦11.70₦1.61bn
- GTCO₦119.50₦1.02bn
NGX All-Share Index
Live chart. Open any company below for its own chart.
Chart by TradingView
146 stocks. Tap a column heading to sort. Value is the total naira amount traded in the stock that day. Swipe the table left to see Volume and Value.
| Symbol | Price | Change | Volume | Value |
|---|---|---|---|---|
| ABBEYBANKAbbey Bank Plc | ₦6.90 | 0.00% | 225,411 | ₦1.49m |
| ABCTRANSAbc Transport Plc | ₦5.65 | -0.88% | 412,295 | ₦2.34m |
| ACADEMYAcademy Press Plc | ₦5.10 | 0.00% | 12,245 | ₦58,363 |
| ACCESSCORPAccess Holdings Plc | ₦27.00 | -0.37% | 26,745,274 | ₦718.97m |
| AFRINSUREAfrican Alliance Insurance Plc | ₦0.20 | 0.00% | — | — |
| AFRIPRUDAfrica Prudential Plc | ₦10.20 | 0.00% | 347,094 | ₦3.59m |
| AFROMEDIAAfromedia Plc | ₦0.24 | 0.00% | — | — |
| AIICOAiico Insurance Plc | ₦3.73 | -2.10% | 3,993,562 | ₦15.21m |
| AIRTELAFRIAirtel Africa Plc | ₦6,300.00 | 0.00% | 1,055 | ₦5.98m |
| ALEXAluminium Extrusion Industries Plc | ₦9.90 | 0.00% | — | — |
| ARADELAradel Holdings Plc | ₦1,296.00 | 0.00% | 409,020 | ₦477.29m |
| AUSTINLAZAustin Laz & Company Plc | ₦2.22 | -3.48% | 854,982 | ₦1.86m |
| AVACAPAva Capital Plc | ₦7.75 | +1.97% | 1,431,613 | ₦10.70m |
| AVAIFAva Infrastructure Fund | ₦1,000,000.00 | 0.00% | — | — |
| BAPLCBriclinks Africa Plc | ₦6.25 | 0.00% | — | — |
| BERGERBerger Paints Plc | ₦147.60 | 0.00% | 5,753 | ₦764,286 |
| BETAGLASBeta Glass Plc | ₦511.50 | 0.00% | 41,924 | ₦19.32m |
| BUACEMENTBua Cement Plc | ₦298.00 | 0.00% | 266,101 | ₦76.32m |
| BUAFOODSBua Foods Plc | ₦760.60 | 0.00% | 31,767 | ₦21.99m |
| CADBURYCadbury Nigeria Plc | ₦57.00 | 0.00% | 273,930 | ₦16.27m |
| CAPChemical and Allied Products Plc | ₦110.00 | 0.00% | 99,743 | ₦11.52m |
| CAVERTONCaverton Offshore Support Group Plc | ₦4.00 | +9.59% | 1,224,813 | ₦4.72m |
| CHAMPIONChampion Breweries Plc | ₦11.15 | +9.85% | 16,564,328 | ₦183.38m |
| CHAMSChams Holding Company Plc | ₦3.20 | -2.14% | 5,114,865 | ₦16.38m |
| CHELLARAMChellarams Plc | ₦9.70 | 0.00% | 49,408 | ₦525,495 |
| CILEASINGC & I Leasing Plc | ₦5.20 | 0.00% | 150,122 | ₦761,287 |
| CMFCCritical Minerals Financing Corp Plc | ₦3.00 | -1.32% | 840,725 | ₦2.54m |
| CNIFCoronation Infrastructure Fund | ₦154.30 | 0.00% | 2,029 | ₦324,359 |
| CONHALLPLCConsolidated Hallmark Holdings Plc | ₦6.99 | -0.14% | 5,027,813 | ₦35.17m |
| CONOILConoil Plc | ₦210.00 | 0.00% | 656 | ₦123,984 |
| CORNERSTCornerstone Insurance Plc | ₦4.45 | +8.54% | 1,473,153 | ₦6.51m |
| CUSTODIANCustodian Investment Plc | ₦62.00 | -1.59% | 369,282 | ₦22.95m |
| CUTIXCutix Plc | ₦2.26 | +5.61% | 3,456,364 | ₦7.62m |
| CWGCWG Plc | ₦18.00 | 0.00% | 531,912 | ₦9.64m |
| DAARCOMMDaar Communications Plc | ₦1.40 | 0.00% | 204,372 | ₦280,649 |
| DANGCEMDangote Cement Plc | ₦1,469.90 | 0.00% | 376,126 | ₦497.61m |
| DANGSUGARDangote Sugar Refinery Plc | ₦65.15 | 0.00% | 1,047,122 | ₦68.48m |
| EKOCORPEkocorp Plc | ₦5.80 | 0.00% | — | — |
| ELLAHLAKESEllah Lakes Plc | ₦7.00 | -2.86% | 2,493,589 | ₦17.33m |
| ENAMELWANigerian Enamelware Plc | ₦33.00 | 0.00% | — | — |
| ETERNAEterna Plc | ₦36.00 | -0.83% | 492,619 | ₦17.76m |
| ETIEcobank Transnational Incorporated | ₦74.85 | 0.00% | 780,666 | ₦58.25m |
| ETRANZACTE-tranzact International Plc | ₦18.50 | 0.00% | 278,957 | ₦4.86m |
| EUNISELLEunisell Interlinked Plc | ₦189.00 | 0.00% | 621 | ₦105,632 |
| FCMBFCMB Group Plc | ₦11.00 | -0.91% | 3,809,153 | ₦41.74m |
| FIDELITYBKFidelity Bank Plc | ₦24.00 | -2.83% | 10,929,636 | ₦264.09m |
| FIDSONFidson Healthcare Plc | ₦91.80 | +9.94% | 1,763,442 | ₦158.38m |
| FIRSTHOLDCOFirst Holdco Plc | ₦105.15 | +2.09% | 7,783,628 | ₦810.19m |
| FTGINSUREFortis Global Insurance Plc | ₦1.51 | +9.42% | 528,708 | ₦798,145 |
| FTNCOCOAFTN Cocoa Processors Plc | ₦7.20 | +5.88% | 533,447 | ₦3.78m |
| GEREGUGeregu Power Plc | ₦825.70 | 0.00% | 215 | ₦159,788 |
| GOLDBREWGolden Guinea Breweries Plc | ₦7.10 | 0.00% | — | — |
| GTCOGuaranty Trust Holding Company Plc | ₦119.50 | -0.08% | 8,549,508 | ₦1.02bn |
| GUINEAINSGuinea Insurance Plc | ₦0.79 | 0.00% | 598,225 | ₦482,104 |
| GUINNESSGuinness Nigeria Plc | ₦416.00 | 0.00% | 47,795 | ₦17.89m |
| HBMNGHBM Nigeria Plc | ₦316.10 | 0.00% | 605,688 | ₦195.67m |
| HMCALLHaldane Mccall Plc | ₦3.49 | 0.00% | 151,004 | ₦484,877 |
| HONYFLOURHoneywell Flour Mill Plc | ₦31.40 | -4.85% | 14,390,875 | ₦458.85m |
| IKEJAHOTELIkeja Hotel Plc | ₦43.45 | 0.00% | 222,444 | ₦9.57m |
| IMGIndustrial & Medical Gases Nigeria Plc | ₦28.00 | 0.00% | 404 | ₦11,249 |
| INFINITYInfinity Trust Mortgage Bank Plc | ₦11.25 | 0.00% | 4,717 | ₦49,239 |
| INTBREWInternational Breweries Plc | ₦8.40 | -7.18% | 1,077,930 | ₦9.23m |
| INTENEGINSInternational Energy Insurance Plc | ₦1.71 | +3.51% | 3,391,189 | ₦5.89m |
| JAIZBANKJaiz Bank Plc | ₦7.10 | +1.43% | 11,357,567 | ₦80.08m |
| JAPAULGOLDJapaul Gold & Ventures Plc | ₦2.55 | -1.16% | 10,429,107 | ₦26.63m |
| JBERGERJulius Berger Nigeria Plc | ₦310.80 | 0.00% | 2,278 | ₦637,384 |
| JOHNHOLTJohn Holt Plc | ₦8.75 | 0.00% | 60,163 | ₦508,143 |
| JULIJuli Plc | ₦6.55 | 0.00% | 3,500 | ₦20,650 |
| LASACOLasaco Assurance Plc | ₦1.74 | +2.35% | 2,133,038 | ₦3.66m |
| LEARNAFRCALearn Africa Plc | ₦8.25 | 0.00% | 50,386 | ₦387,620 |
| LEGENDINTLegend Internet Plc | ₦3.10 | +3.33% | 653,293 | ₦2.02m |
| LINKASSURELinkage Assurance Plc | ₦1.51 | 0.00% | 458,427 | ₦696,133 |
| LIVESTOCKLivestock Feeds Plc | ₦12.90 | +0.39% | 844,552 | ₦10.86m |
| LIVINGTRUSTLivingtrust Mortgage Bank Plc | ₦2.58 | 0.00% | 21,225 | ₦55,285 |
| MANSARDAxamansard Insurance Plc | ₦13.95 | +2.95% | 2,027,468 | ₦28.06m |
| MAYBAKERMay & Baker Nigeria Plc | ₦40.00 | 0.00% | 344,334 | ₦14.07m |
| MBENEFITMutual Benefits Assurance Plc | ₦2.83 | -2.08% | 3,315,336 | ₦9.45m |
| MCNICHOLSMcnichols Consolidated Plc | ₦4.60 | -7.61% | 3,445,791 | ₦14.93m |
| MECUREMecure Industries Plc | ₦56.20 | 0.00% | 6,612 | ₦334,567 |
| MEYERMeyer Plc | ₦17.50 | 0.00% | 94,921 | ₦1.65m |
| MOFIREIFMofi Real Estate Investment Fund | ₦100.00 | 0.00% | — | — |
| MORISONMorison Industries Plc | ₦10.40 | 0.00% | 198 | ₦1,990 |
| MTNNMTN Nigeria Communications Plc | ₦837.00 | 0.00% | 8,680,976 | ₦7.18bn |
| MULTITREXMulti-trex Integrated Foods Plc | ₦0.72 | 0.00% | — | — |
| MULTIVERSEMultiverse Mining and Exploration Plc | ₦19.20 | 0.00% | 54,396 | ₦941,051 |
| NAHCONigerian Aviation Handling Company Plc | ₦136.10 | 0.00% | 400,195 | ₦53.10m |
| NASCONNascon Allied Industries Plc | ₦167.00 | 0.00% | 129,258 | ₦21.66m |
| NBNigerian Breweries Plc | ₦70.00 | 0.00% | 745,079 | ₦51.94m |
| NCRNCR (Nigeria) Plc | ₦161.20 | 0.00% | 46 | ₦6,675 |
| NEIMETHNeimeth International Pharmaceuticals Plc | ₦7.20 | +2.86% | 1,598,809 | ₦11.36m |
| NEMNem Insurance Plc | ₦28.00 | -1.58% | 380,474 | ₦10.70m |
| NESTLENestle Nigeria Plc | ₦2,650.00 | 0.00% | 47,028 | ₦124.35m |
| NGXGROUPNigerian Exchange Group Plc | ₦165.00 | 0.00% | 3,318,251 | ₦547.62m |
| NIDFChapel Hill Denham Nig. Infras Debt Fund | ₦158.00 | 0.00% | 65,149 | ₦9.83m |
| NNFMNorthern Nigeria Flour Mills Plc | ₦79.40 | 0.00% | 138 | ₦9,867 |
| NPFMCRFBKNPF Microfinance Bank Plc | ₦4.50 | 0.00% | 443,961 | ₦1.98m |
| NREITNigeria Real Estate Inv. Trust Fund | ₦113.00 | 0.00% | 13,606 | ₦1.50m |
| NSLTECHSecure Electronic Technology Plc | ₦0.67 | +1.49% | 737,415 | ₦491,876 |
| OANDOOando Plc | ₦38.00 | +1.60% | 6,496,034 | ₦244.63m |
| OKOMUOILThe Okomu Oil Palm Company Plc | ₦1,137.10 | 0.00% | 354,884 | ₦371.09m |
| OMATEKOmatek Ventures Plc | ₦1.33 | 0.00% | 371,033 | ₦500,806 |
| PHARMDEKOPharma-deko Plc | ₦1.83 | 0.00% | — | — |
| PREMPAINTSPremier Paints Plc | ₦30.40 | 0.00% | — | — |
| PRESCOPresco Plc | ₦1,656.80 | 0.00% | 384,996 | ₦574.12m |
| PRESTIGEPrestige Assurance Plc | ₦1.40 | 0.00% | 125,943 | ₦175,362 |
| PZPZ Cussons Nigeria Plc | ₦64.80 | 0.00% | 1,030,307 | ₦64.85m |
| REDSTAREXRed Star Express Plc | ₦12.50 | 0.00% | 625,959 | ₦7.43m |
| REGALINSRegency Alliance Insurance Plc | ₦0.66 | +3.13% | 10,526,243 | ₦6.64m |
| RONCHESSRonchess Global Resources Plc | ₦81.00 | 0.00% | — | — |
| ROYALEXRoyal Exchange Plc | ₦0.99 | +2.06% | 420,882 | ₦419,338 |
| RTBRISCOER. T. Briscoe (Nigeria) Plc | ₦9.15 | 0.00% | 169,845 | ₦1.40m |
| SCOAScoa Nigeria Plc | ₦33.05 | 0.00% | 12,120 | ₦360,570 |
| SEPLATSeplat Energy Plc | ₦16,500.00 | +3.12% | 455,242 | ₦7.39bn |
| SFSREITSFS Real Estate Investment Trust | ₦418.75 | 0.00% | 787 | ₦347,957 |
| SKYAVNSkyway Aviation Handling Company Plc | ₦171.20 | 0.00% | 8 | ₦1,233 |
| SOVRENINSSovereign Trust Insurance Plc | ₦2.27 | 0.00% | 249,863 | ₦547,016 |
| STANBICStanbic Ibtc Holdings Plc | ₦165.00 | +2.55% | 4,464,199 | ₦719.38m |
| STERLINGNGSterling Financial Holdings Company Plc | ₦75.00 | -1.25% | 777,002 | ₦57.80m |
| SUNUASSURSunu Assurances Nigeria Plc | ₦2.88 | +9.92% | 903,693 | ₦2.58m |
| TANTALIZERTantalizers Plc | ₦3.50 | -6.67% | 1,966,420 | ₦6.99m |
| THOMASWYThomas Wyatt Nigeria Plc | ₦2.35 | 0.00% | 5,339 | ₦12,984 |
| TIPThe Initiates Plc | ₦25.95 | 0.00% | 1,510,619 | ₦38.32m |
| TOTALTotalenergies Marketing Nigeria Plc | ₦518.40 | 0.00% | 6,810 | ₦3.18m |
| TRANSCOHOTTranscorp Hotels Plc | ₦290.50 | 0.00% | 14,501 | ₦3.80m |
| TRANSCORPTransnational Corporation Plc | ₦32.30 | 0.00% | 788,582 | ₦25.24m |
| TRANSEXPRTrans-nationwide Express Plc | ₦2.70 | 0.00% | 80,447 | ₦202,960 |
| TRANSPOWERTranscorp Power Plc | ₦232.00 | 0.00% | 33,424 | ₦6.98m |
| TRIPPLEGTripple Gee and Company Plc | ₦2.41 | 0.00% | 37,351 | ₦84,266 |
| UACNUac of Nigeria Plc | ₦175.00 | 0.00% | 182,376 | ₦31.51m |
| UBAUnited Bank For Africa Plc | ₦41.50 | +1.22% | 16,582,333 | ₦690.75m |
| UCAPUnited Capital Plc | ₦16.60 | +0.30% | 2,911,574 | ₦48.25m |
| UHREITUh Real Estate Investment Trust | ₦70.00 | 0.00% | 64,790 | ₦4.72m |
| UNILEVERUnilever Nigeria Plc | ₦112.20 | 0.00% | 236,340 | ₦24.76m |
| UNIONDICONUnion Dicon Salt Plc | ₦23.75 | 0.00% | 641 | ₦13,717 |
| UNITYBNKUnity Bank Plc | ₦1.51 | 0.00% | — | — |
| UNIVINSUREUniversal Insurance Plc | ₦0.77 | 0.00% | — | — |
| UPDCUpdc Plc | ₦3.70 | 0.00% | 219,377 | ₦808,631 |
| UPDCREITUpdc Real Estate Investment Trust | ₦19.30 | -3.74% | 902,931 | ₦17.59m |
| UPLUniversity Press Plc | ₦5.00 | 0.00% | 225,660 | ₦1.17m |
| VERITASKAPVeritas Kapital Assurance Plc | ₦1.00 | +4.17% | 5,336,323 | ₦5.25m |
| VFDGROUPVFD Group Plc | ₦11.70 | +4.46% | 137,501,459 | ₦1.61bn |
| VITAFOAMVitafoam Nigeria Plc | ₦134.90 | -4.66% | 1,226,863 | ₦168.01m |
| WAPICCoronation Insurance Plc | ₦2.13 | -3.18% | 1,968,057 | ₦4.23m |
| WEMABANKWema Bank Plc | ₦32.50 | -1.52% | 1,508,147 | ₦49.19m |
| ZENITHBANKZenith Bank Plc | ₦116.00 | +0.09% | 15,542,843 | ₦1.80bn |
| ZICHISZichis Agro Allied Industries Plc | ₦16.00 | 0.00% | 1,172,958 | ₦18.70m |