Skip to content
Yinkarianstocks

Markets

Nigeria (NGX)

Market information for education and research. Prices may be delayed; always confirm with your broker before trading.
Nigeria (NGX)US StocksComing soon

Market closedSource: Nigerian Exchange (NGX) daily price list · End-of-day prices from the exchange · Last updated 13 Nov 2026, 01:11 WAT · Regular hours 10:00–14:30 WAT, Mon–Fri

NGX daily market update

Closing figures · Thursday, 12 November 2026

Market closed
NGX All-Share Index

NGX All-Share Index · loading…

Market capitalisation
₦163.86trn
Equities
Value traded
₦27.55bn
Volume
399.28m
shares
Deals
27,676
Market breadth
▲ 28▼ 25
93 unchanged
Stocks traded
131
of 146 listed

Top gainers

  1. FIDSON₦91.80+9.94%
  2. SUNUASSUR₦2.88+9.92%
  3. CHAMPION₦11.15+9.85%
  4. CAVERTON₦4.00+9.59%
  5. FTGINSURE₦1.51+9.42%

Top losers

  1. MCNICHOLS₦4.60-7.61%
  2. INTBREW₦8.40-7.18%
  3. TANTALIZER₦3.50-6.67%
  4. HONYFLOUR₦31.40-4.85%
  5. VITAFOAM₦134.90-4.66%

Most traded (by value)

  1. SEPLAT₦16,500.00₦7.39bn
  2. MTNN₦837.00₦7.18bn
  3. ZENITHBANK₦116.00₦1.80bn
  4. VFDGROUP₦11.70₦1.61bn
  5. GTCO₦119.50₦1.02bn

NGX All-Share Index

Live chart. Open any company below for its own chart.

Loading chart…

Chart by TradingView

AllGainersLosersMost active

146 stocks. Tap a column heading to sort. Value is the total naira amount traded in the stock that day. Swipe the table left to see Volume and Value.

Nigeria (NGX) — Most active
SymbolPriceChangeVolumeValue
VFDGROUPVFD Group Plc₦11.70+4.46%137,501,459₦1.61bn
ACCESSCORPAccess Holdings Plc₦27.00-0.37%26,745,274₦718.97m
UBAUnited Bank For Africa Plc₦41.50+1.22%16,582,333₦690.75m
CHAMPIONChampion Breweries Plc₦11.15+9.85%16,564,328₦183.38m
ZENITHBANKZenith Bank Plc₦116.00+0.09%15,542,843₦1.80bn
HONYFLOURHoneywell Flour Mill Plc₦31.40-4.85%14,390,875₦458.85m
JAIZBANKJaiz Bank Plc₦7.10+1.43%11,357,567₦80.08m
FIDELITYBKFidelity Bank Plc₦24.00-2.83%10,929,636₦264.09m
REGALINSRegency Alliance Insurance Plc₦0.66+3.13%10,526,243₦6.64m
JAPAULGOLDJapaul Gold & Ventures Plc₦2.55-1.16%10,429,107₦26.63m
MTNNMTN Nigeria Communications Plc₦837.000.00%8,680,976₦7.18bn
GTCOGuaranty Trust Holding Company Plc₦119.50-0.08%8,549,508₦1.02bn
FIRSTHOLDCOFirst Holdco Plc₦105.15+2.09%7,783,628₦810.19m
OANDOOando Plc₦38.00+1.60%6,496,034₦244.63m
VERITASKAPVeritas Kapital Assurance Plc₦1.00+4.17%5,336,323₦5.25m
CHAMSChams Holding Company Plc₦3.20-2.14%5,114,865₦16.38m
CONHALLPLCConsolidated Hallmark Holdings Plc₦6.99-0.14%5,027,813₦35.17m
STANBICStanbic Ibtc Holdings Plc₦165.00+2.55%4,464,199₦719.38m
AIICOAiico Insurance Plc₦3.73-2.10%3,993,562₦15.21m
FCMBFCMB Group Plc₦11.00-0.91%3,809,153₦41.74m
CUTIXCutix Plc₦2.26+5.61%3,456,364₦7.62m
MCNICHOLSMcnichols Consolidated Plc₦4.60-7.61%3,445,791₦14.93m
INTENEGINSInternational Energy Insurance Plc₦1.71+3.51%3,391,189₦5.89m
NGXGROUPNigerian Exchange Group Plc₦165.000.00%3,318,251₦547.62m
MBENEFITMutual Benefits Assurance Plc₦2.83-2.08%3,315,336₦9.45m
UCAPUnited Capital Plc₦16.60+0.30%2,911,574₦48.25m
ELLAHLAKESEllah Lakes Plc₦7.00-2.86%2,493,589₦17.33m
LASACOLasaco Assurance Plc₦1.74+2.35%2,133,038₦3.66m
MANSARDAxamansard Insurance Plc₦13.95+2.95%2,027,468₦28.06m
WAPICCoronation Insurance Plc₦2.13-3.18%1,968,057₦4.23m
TANTALIZERTantalizers Plc₦3.50-6.67%1,966,420₦6.99m
FIDSONFidson Healthcare Plc₦91.80+9.94%1,763,442₦158.38m
NEIMETHNeimeth International Pharmaceuticals Plc₦7.20+2.86%1,598,809₦11.36m
TIPThe Initiates Plc₦25.950.00%1,510,619₦38.32m
WEMABANKWema Bank Plc₦32.50-1.52%1,508,147₦49.19m
CORNERSTCornerstone Insurance Plc₦4.45+8.54%1,473,153₦6.51m
AVACAPAva Capital Plc₦7.75+1.97%1,431,613₦10.70m
VITAFOAMVitafoam Nigeria Plc₦134.90-4.66%1,226,863₦168.01m
CAVERTONCaverton Offshore Support Group Plc₦4.00+9.59%1,224,813₦4.72m
ZICHISZichis Agro Allied Industries Plc₦16.000.00%1,172,958₦18.70m
INTBREWInternational Breweries Plc₦8.40-7.18%1,077,930₦9.23m
DANGSUGARDangote Sugar Refinery Plc₦65.150.00%1,047,122₦68.48m
PZPZ Cussons Nigeria Plc₦64.800.00%1,030,307₦64.85m
SUNUASSURSunu Assurances Nigeria Plc₦2.88+9.92%903,693₦2.58m
UPDCREITUpdc Real Estate Investment Trust₦19.30-3.74%902,931₦17.59m
AUSTINLAZAustin Laz & Company Plc₦2.22-3.48%854,982₦1.86m
LIVESTOCKLivestock Feeds Plc₦12.90+0.39%844,552₦10.86m
CMFCCritical Minerals Financing Corp Plc₦3.00-1.32%840,725₦2.54m
TRANSCORPTransnational Corporation Plc₦32.300.00%788,582₦25.24m
ETIEcobank Transnational Incorporated₦74.850.00%780,666₦58.25m
STERLINGNGSterling Financial Holdings Company Plc₦75.00-1.25%777,002₦57.80m
NBNigerian Breweries Plc₦70.000.00%745,079₦51.94m
NSLTECHSecure Electronic Technology Plc₦0.67+1.49%737,415₦491,876
LEGENDINTLegend Internet Plc₦3.10+3.33%653,293₦2.02m
REDSTAREXRed Star Express Plc₦12.500.00%625,959₦7.43m
HBMNGHBM Nigeria Plc₦316.100.00%605,688₦195.67m
GUINEAINSGuinea Insurance Plc₦0.790.00%598,225₦482,104
FTNCOCOAFTN Cocoa Processors Plc₦7.20+5.88%533,447₦3.78m
CWGCWG Plc₦18.000.00%531,912₦9.64m
FTGINSUREFortis Global Insurance Plc₦1.51+9.42%528,708₦798,145
ETERNAEterna Plc₦36.00-0.83%492,619₦17.76m
LINKASSURELinkage Assurance Plc₦1.510.00%458,427₦696,133
SEPLATSeplat Energy Plc₦16,500.00+3.12%455,242₦7.39bn
NPFMCRFBKNPF Microfinance Bank Plc₦4.500.00%443,961₦1.98m
ROYALEXRoyal Exchange Plc₦0.99+2.06%420,882₦419,338
ABCTRANSAbc Transport Plc₦5.65-0.88%412,295₦2.34m
ARADELAradel Holdings Plc₦1,296.000.00%409,020₦477.29m
NAHCONigerian Aviation Handling Company Plc₦136.100.00%400,195₦53.10m
PRESCOPresco Plc₦1,656.800.00%384,996₦574.12m
NEMNem Insurance Plc₦28.00-1.58%380,474₦10.70m
DANGCEMDangote Cement Plc₦1,469.900.00%376,126₦497.61m
OMATEKOmatek Ventures Plc₦1.330.00%371,033₦500,806
CUSTODIANCustodian Investment Plc₦62.00-1.59%369,282₦22.95m
OKOMUOILThe Okomu Oil Palm Company Plc₦1,137.100.00%354,884₦371.09m
AFRIPRUDAfrica Prudential Plc₦10.200.00%347,094₦3.59m
MAYBAKERMay & Baker Nigeria Plc₦40.000.00%344,334₦14.07m
ETRANZACTE-tranzact International Plc₦18.500.00%278,957₦4.86m
CADBURYCadbury Nigeria Plc₦57.000.00%273,930₦16.27m
BUACEMENTBua Cement Plc₦298.000.00%266,101₦76.32m
SOVRENINSSovereign Trust Insurance Plc₦2.270.00%249,863₦547,016
UNILEVERUnilever Nigeria Plc₦112.200.00%236,340₦24.76m
UPLUniversity Press Plc₦5.000.00%225,660₦1.17m
ABBEYBANKAbbey Bank Plc₦6.900.00%225,411₦1.49m
IKEJAHOTELIkeja Hotel Plc₦43.450.00%222,444₦9.57m
UPDCUpdc Plc₦3.700.00%219,377₦808,631
DAARCOMMDaar Communications Plc₦1.400.00%204,372₦280,649
UACNUac of Nigeria Plc₦175.000.00%182,376₦31.51m
RTBRISCOER. T. Briscoe (Nigeria) Plc₦9.150.00%169,845₦1.40m
HMCALLHaldane Mccall Plc₦3.490.00%151,004₦484,877
CILEASINGC & I Leasing Plc₦5.200.00%150,122₦761,287
NASCONNascon Allied Industries Plc₦167.000.00%129,258₦21.66m
PRESTIGEPrestige Assurance Plc₦1.400.00%125,943₦175,362
CAPChemical and Allied Products Plc₦110.000.00%99,743₦11.52m
MEYERMeyer Plc₦17.500.00%94,921₦1.65m
TRANSEXPRTrans-nationwide Express Plc₦2.700.00%80,447₦202,960
NIDFChapel Hill Denham Nig. Infras Debt Fund₦158.000.00%65,149₦9.83m
UHREITUh Real Estate Investment Trust₦70.000.00%64,790₦4.72m
JOHNHOLTJohn Holt Plc₦8.750.00%60,163₦508,143
MULTIVERSEMultiverse Mining and Exploration Plc₦19.200.00%54,396₦941,051
LEARNAFRCALearn Africa Plc₦8.250.00%50,386₦387,620
CHELLARAMChellarams Plc₦9.700.00%49,408₦525,495
GUINNESSGuinness Nigeria Plc₦416.000.00%47,795₦17.89m
NESTLENestle Nigeria Plc₦2,650.000.00%47,028₦124.35m
BETAGLASBeta Glass Plc₦511.500.00%41,924₦19.32m
TRIPPLEGTripple Gee and Company Plc₦2.410.00%37,351₦84,266
TRANSPOWERTranscorp Power Plc₦232.000.00%33,424₦6.98m
BUAFOODSBua Foods Plc₦760.600.00%31,767₦21.99m
LIVINGTRUSTLivingtrust Mortgage Bank Plc₦2.580.00%21,225₦55,285
TRANSCOHOTTranscorp Hotels Plc₦290.500.00%14,501₦3.80m
NREITNigeria Real Estate Inv. Trust Fund₦113.000.00%13,606₦1.50m
ACADEMYAcademy Press Plc₦5.100.00%12,245₦58,363
SCOAScoa Nigeria Plc₦33.050.00%12,120₦360,570
TOTALTotalenergies Marketing Nigeria Plc₦518.400.00%6,810₦3.18m
MECUREMecure Industries Plc₦56.200.00%6,612₦334,567
BERGERBerger Paints Plc₦147.600.00%5,753₦764,286
THOMASWYThomas Wyatt Nigeria Plc₦2.350.00%5,339₦12,984
INFINITYInfinity Trust Mortgage Bank Plc₦11.250.00%4,717₦49,239
JULIJuli Plc₦6.550.00%3,500₦20,650
JBERGERJulius Berger Nigeria Plc₦310.800.00%2,278₦637,384
CNIFCoronation Infrastructure Fund₦154.300.00%2,029₦324,359
AIRTELAFRIAirtel Africa Plc₦6,300.000.00%1,055₦5.98m
SFSREITSFS Real Estate Investment Trust₦418.750.00%787₦347,957
CONOILConoil Plc₦210.000.00%656₦123,984
UNIONDICONUnion Dicon Salt Plc₦23.750.00%641₦13,717
EUNISELLEunisell Interlinked Plc₦189.000.00%621₦105,632
IMGIndustrial & Medical Gases Nigeria Plc₦28.000.00%404₦11,249
GEREGUGeregu Power Plc₦825.700.00%215₦159,788
MORISONMorison Industries Plc₦10.400.00%198₦1,990
NNFMNorthern Nigeria Flour Mills Plc₦79.400.00%138₦9,867
NCRNCR (Nigeria) Plc₦161.200.00%46₦6,675
SKYAVNSkyway Aviation Handling Company Plc₦171.200.00%8₦1,233
AFRINSUREAfrican Alliance Insurance Plc₦0.200.00%——
AFROMEDIAAfromedia Plc₦0.240.00%——
ALEXAluminium Extrusion Industries Plc₦9.900.00%——
AVAIFAva Infrastructure Fund₦1,000,000.000.00%——
BAPLCBriclinks Africa Plc₦6.250.00%——
EKOCORPEkocorp Plc₦5.800.00%——
ENAMELWANigerian Enamelware Plc₦33.000.00%——
GOLDBREWGolden Guinea Breweries Plc₦7.100.00%——
MOFIREIFMofi Real Estate Investment Fund₦100.000.00%——
MULTITREXMulti-trex Integrated Foods Plc₦0.720.00%——
PHARMDEKOPharma-deko Plc₦1.830.00%——
PREMPAINTSPremier Paints Plc₦30.400.00%——
RONCHESSRonchess Global Resources Plc₦81.000.00%——
UNITYBNKUnity Bank Plc₦1.510.00%——
UNIVINSUREUniversal Insurance Plc₦0.770.00%——